Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 24.2 24.2 22.68 23.2 6987.00
13 Jul, 2023 24.4 24.4 23.85 24.14 7847.00
12 Jul, 2023 24.4 24.4 23.8 24.39 13.37 Thousand
11 Jul, 2023 24.4 24.4 24.12 24.27 4501.00
10 Jul, 2023 24.6 24.63 23.79 23.79 5758.00
07 Jul, 2023 24.0 24.68 23.95 24.34 4992.00
06 Jul, 2023 24.06 24.37 23.25 23.4 4358.00
05 Jul, 2023 24.58 24.6 24.1 24.1 2878.00
03 Jul, 2023 24.7 24.7 24.01 24.61 4446.00
30 Jun, 2023 23.57 24.8 22.65 24.65 15.49 Thousand