Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 23.84 23.84 22.85 22.85 9565.00
28 Jun, 2023 23.89 23.89 23.89 23.89 716.00
27 Jun, 2023 23.46 23.93 23.46 23.72 6616.00
26 Jun, 2023 23.11 23.24 22.97 23.24 1357.00
23 Jun, 2023 23.4 23.93 23.05 23.05 7107.00
22 Jun, 2023 22.78 23.45 22.56 23.18 10.5 Thousand
21 Jun, 2023 23.5 24.35 22.41 22.41 18.41 Thousand
20 Jun, 2023 24.48 24.5 23.13 23.47 4631.00
16 Jun, 2023 24.0 24.38 22.61 23.4 6696.00
15 Jun, 2023 22.96 24.0 22.22 22.39 9308.00