Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 22.98 23.39 22.42 23.39 14.82 Thousand
30 May, 2023 22.5 23.0 21.5 23.0 6194.00
26 May, 2023 22.03 23.1 22.03 22.55 8017.00
25 May, 2023 22.0 22.28 22.0 22.25 2192.00
24 May, 2023 21.9 22.57 21.26 22.57 7525.00
23 May, 2023 21.9 22.05 21.49 22.05 2705.00
22 May, 2023 21.02 22.08 20.92 22.06 4568.00
19 May, 2023 21.25 21.62 20.9 21.0 4817.00
18 May, 2023 20.5 21.25 20.5 21.13 9399.00
17 May, 2023 19.84 20.5 19.84 20.46 6750.00