Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 20.35 20.35 19.32 19.63 10 Thousand
15 May, 2023 20.25 20.35 20.25 20.35 1726.00
12 May, 2023 20.43 20.5 19.8 19.86 4713.00
11 May, 2023 20.54 20.96 19.6 19.61 5347.00
10 May, 2023 20.0 21.5 20.0 20.01 3434.00
09 May, 2023 21.0 21.1 19.3 19.3 1685.00
08 May, 2023 20.05 21.15 20.05 21.15 7834.00
05 May, 2023 20.01 20.74 20.01 20.3 8087.00
04 May, 2023 19.75 20.7 18.25 19.98 33.69 Thousand
03 May, 2023 21.38 21.54 20.38 20.81 16.74 Thousand