Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 22.25 22.4 21.99 22.05 6720.00
17 Apr, 2023 22.5 22.5 21.6 22.0 7802.00
14 Apr, 2023 22.8 22.8 22.52 22.52 3845.00
13 Apr, 2023 22.45 23.45 22.31 22.8 7132.00
12 Apr, 2023 22.24 22.24 21.0 22.21 13.19 Thousand
11 Apr, 2023 22.83 22.9 21.99 22.25 14.96 Thousand
10 Apr, 2023 23.7 23.7 22.81 22.81 8908.00
06 Apr, 2023 23.38 24.2 23.38 23.79 11.01 Thousand
05 Apr, 2023 23.12 24.0 23.0 23.11 15.47 Thousand
04 Apr, 2023 22.97 23.9 22.25 23.5 13.9 Thousand