USD 44.19
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 41.0 | 43.58 | 39.88 | 42.77 | 1.52 Million |
07 May, 2025 | 39.76 | 41.51 | 38.49 | 39.43 | 1.1 Million |
06 May, 2025 | 42.52 | 43.0 | 37.92 | 39.45 | 1.66 Million |
05 May, 2025 | 44.23 | 45.12 | 43.04 | 43.36 | 412.7 Thousand |
02 May, 2025 | 45.63 | 46.36 | 44.19 | 44.19 | 705.63 Thousand |
01 May, 2025 | 45.71 | 46.01 | 44.8 | 45.45 | 766.21 Thousand |
30 Apr, 2025 | 44.64 | 45.8 | 44.38 | 45.51 | 308.7 Thousand |
29 Apr, 2025 | 45.27 | 45.99 | 44.59 | 45.05 | 345.23 Thousand |
28 Apr, 2025 | 44.3 | 45.58 | 43.69 | 45.28 | 513.82 Thousand |
25 Apr, 2025 | 43.96 | 44.28 | 42.95 | 43.57 | 479.1 Thousand |
4093
RELINFRA
2656
HMS
7417
E0E