USD 44.19
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 52.58 | 53.49 | 52.58 | 53.21 | 12.04 Thousand |
07 Jul, 2025 | 53.85 | 53.85 | 53.14 | 53.32 | 6306.00 |
03 Jul, 2025 | 53.86 | 54.11 | 53.22 | 53.82 | 222.44 Thousand |
02 Jul, 2025 | 52.53 | 54.18 | 52.53 | 53.33 | 589.91 Thousand |
01 Jul, 2025 | 52.58 | 53.69 | 52.25 | 52.66 | 583.21 Thousand |
30 Jun, 2025 | 53.19 | 54.0 | 52.55 | 52.6 | 350.8 Thousand |
27 Jun, 2025 | 53.48 | 53.62 | 52.53 | 52.99 | 457.9 Thousand |
26 Jun, 2025 | 54.13 | 54.45 | 52.81 | 53.18 | 423.5 Thousand |
25 Jun, 2025 | 53.83 | 54.63 | 52.9 | 53.88 | 387.93 Thousand |
24 Jun, 2025 | 53.16 | 54.81 | 52.61 | 54.13 | 644.4 Thousand |
4093
RELINFRA
2656
HMS
7417
E0E