Merus N.V. (MRUS)

USD 35.67

(-6.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 36.52 36.52 35.3 35.3 6291.00
04 Apr, 2025 40.69 40.69 36.46 38.11 1.23 Million
03 Apr, 2025 41.61 43.58 41.23 41.73 918.73 Thousand
02 Apr, 2025 39.33 43.33 38.4 43.01 821.21 Thousand
01 Apr, 2025 42.07 42.44 39.31 39.6 1.76 Million
31 Mar, 2025 45.05 45.44 39.0 42.09 1.93 Million
28 Mar, 2025 44.85 45.09 44.0 44.61 396.5 Thousand
27 Mar, 2025 44.63 45.69 44.41 44.83 412.5 Thousand
26 Mar, 2025 46.63 46.65 44.2 44.45 1.18 Million
25 Mar, 2025 48.74 48.97 46.26 46.98 370.47 Thousand