Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 94.78 95.08 94.76 95.04 626.57 Thousand
03 Nov, 2025 94.82 94.9 94.75 94.78 574.92 Thousand
31 Oct, 2025 95.02 95.12 94.77 94.86 1.08 Million
30 Oct, 2025 94.86 95.06 94.85 95.06 1.1 Million
29 Oct, 2025 95.3 95.3 94.74 94.81 1.13 Million
28 Oct, 2025 94.62 94.96 94.59 94.9 2.02 Million
27 Oct, 2025 94.87 94.92 94.59 94.6 1.5 Million
24 Oct, 2025 94.48 95.06 94.4 94.88 2.5 Million
23 Oct, 2025 94.47 94.58 94.42 94.42 1.17 Million
22 Oct, 2025 94.7 94.75 94.38 94.4 1.96 Million