USD 44.19
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 42.47 | 43.09 | 41.5 | 41.6 | 1.93 Million |
21 May, 2025 | 44.0 | 44.56 | 42.64 | 43.21 | 1.15 Million |
20 May, 2025 | 41.63 | 44.17 | 40.11 | 44.01 | 1.87 Million |
19 May, 2025 | 41.55 | 42.21 | 40.38 | 41.36 | 931.7 Thousand |
16 May, 2025 | 39.9 | 41.83 | 39.4 | 41.56 | 1.11 Million |
15 May, 2025 | 40.52 | 41.73 | 39.61 | 40.08 | 753.63 Thousand |
14 May, 2025 | 40.98 | 41.91 | 39.6 | 40.4 | 655.34 Thousand |
13 May, 2025 | 42.42 | 42.77 | 40.77 | 40.92 | 598.5 Thousand |
12 May, 2025 | 41.92 | 43.37 | 41.92 | 42.41 | 744.61 Thousand |
09 May, 2025 | 43.0 | 44.22 | 40.9 | 40.9 | 556.49 Thousand |
4093
RELINFRA
2656
HMS
7417
E0E