USD 44.19
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 42.61 | 44.44 | 41.56 | 44.36 | 1 Million |
23 Apr, 2025 | 44.29 | 45.9 | 40.72 | 41.83 | 1.73 Million |
22 Apr, 2025 | 42.7 | 44.25 | 42.51 | 43.21 | 550.56 Thousand |
21 Apr, 2025 | 44.0 | 45.69 | 42.88 | 43.23 | 467.6 Thousand |
17 Apr, 2025 | 42.12 | 43.22 | 42.12 | 43.06 | 320.61 Thousand |
16 Apr, 2025 | 43.22 | 43.22 | 41.7 | 41.91 | 1.05 Million |
15 Apr, 2025 | 42.26 | 43.46 | 41.53 | 43.22 | 592.23 Thousand |
14 Apr, 2025 | 42.57 | 42.57 | 41.06 | 42.43 | 617.5 Thousand |
11 Apr, 2025 | 38.7 | 42.12 | 38.19 | 41.97 | 832.3 Thousand |
10 Apr, 2025 | 39.24 | 39.24 | 35.53 | 38.62 | 1 Million |
4093
RELINFRA
2656
HMS
7417
E0E