USD 67.28
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 54.63 | 54.63 | 53.0 | 53.3 | 669.6 Thousand |
13 Jun, 2025 | 54.59 | 56.2 | 54.02 | 54.61 | 711.65 Thousand |
12 Jun, 2025 | 54.93 | 56.22 | 54.53 | 55.39 | 1.49 Million |
11 Jun, 2025 | 56.54 | 57.0 | 54.74 | 55.05 | 833.43 Thousand |
10 Jun, 2025 | 55.37 | 57.36 | 55.16 | 56.45 | 1.26 Million |
09 Jun, 2025 | 56.66 | 56.66 | 54.02 | 54.91 | 1.18 Million |
06 Jun, 2025 | 56.04 | 57.7 | 56.01 | 56.21 | 761.9 Thousand |
05 Jun, 2025 | 58.03 | 58.03 | 55.55 | 56.01 | 1.74 Million |
04 Jun, 2025 | 58.12 | 58.94 | 56.9 | 57.58 | 5.36 Million |
03 Jun, 2025 | 59.66 | 62.98 | 59.66 | 62.42 | 1.9 Million |
MRVI
MRVL
MRX
MRNOW
MRSN
MRTN