Merus N.V. (MRUS)

USD 44.19

(-2.77%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 34.08 40.0 33.19 39.56 1.05 Million
08 Apr, 2025 38.5 39.49 34.31 34.89 910.8 Thousand
07 Apr, 2025 36.52 37.62 35.01 37.39 1.11 Million
04 Apr, 2025 40.69 40.69 36.46 38.11 1.23 Million
03 Apr, 2025 41.61 43.58 41.23 41.73 918.73 Thousand
02 Apr, 2025 39.33 43.33 38.4 43.01 821.21 Thousand
01 Apr, 2025 42.07 42.44 39.31 39.6 1.76 Million
31 Mar, 2025 45.05 45.44 39.0 42.09 1.93 Million
28 Mar, 2025 44.85 45.09 44.0 44.61 396.5 Thousand
27 Mar, 2025 44.63 45.69 44.41 44.83 412.5 Thousand