Merus BV (MRUS)
USD 96.12
(0.06%)
USD 96.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 63.0 | 64.71 | 62.15 | 64.6 | 450.64 Thousand |
| 08 Aug, 2025 | 63.8 | 64.0 | 63.0 | 64.0 | 557.23 Thousand |
| 07 Aug, 2025 | 65.71 | 65.71 | 63.0 | 63.39 | 560.91 Thousand |
| 06 Aug, 2025 | 63.48 | 65.64 | 62.22 | 65.54 | 1.1 Million |
| 05 Aug, 2025 | 67.19 | 67.47 | 66.02 | 67.45 | 557.32 Thousand |
| 04 Aug, 2025 | 65.6 | 66.99 | 64.74 | 66.93 | 280.19 Thousand |
| 01 Aug, 2025 | 65.86 | 67.26 | 64.48 | 65.56 | 664.67 Thousand |
| 31 Jul, 2025 | 65.54 | 67.59 | 65.16 | 66.24 | 845.07 Thousand |
| 30 Jul, 2025 | 66.17 | 67.24 | 65.43 | 66.16 | 532.09 Thousand |
| 29 Jul, 2025 | 65.78 | 66.18 | 64.61 | 65.92 | 370.21 Thousand |
MRVI
MRVL
MRX
MRNOW
MRSN
MRTN