Merus N.V. (MRUS)

USD 44.19

(-2.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 45.53 47.53 45.41 46.22 483.1 Thousand
26 Feb, 2025 44.22 47.04 44.22 45.53 918.74 Thousand
25 Feb, 2025 46.07 46.7 43.9 44.4 953.3 Thousand
24 Feb, 2025 47.11 47.97 46.35 46.75 684.53 Thousand
21 Feb, 2025 47.7 48.1 46.75 47.37 613.5 Thousand
20 Feb, 2025 45.18 48.0 45.18 47.63 1.15 Million
19 Feb, 2025 41.97 45.18 41.97 45.07 698.2 Thousand
18 Feb, 2025 40.63 43.1 40.54 42.27 925.8 Thousand
14 Feb, 2025 40.46 41.03 39.99 40.2 362.71 Thousand
13 Feb, 2025 40.86 41.15 39.79 40.3 235.9 Thousand