Merus BV (MRUS)

USD 65.84

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 42.7 44.25 42.51 43.21 550.56 Thousand
21 Apr, 2025 44.0 45.69 42.88 43.23 467.57 Thousand
17 Apr, 2025 42.12 43.22 42.12 43.06 320.61 Thousand
16 Apr, 2025 43.22 43.22 41.7 41.91 1.05 Million
15 Apr, 2025 42.26 43.46 41.53 43.22 592.23 Thousand
14 Apr, 2025 42.57 42.57 41.06 42.43 617.47 Thousand
11 Apr, 2025 38.7 42.12 38.19 41.97 832.26 Thousand
10 Apr, 2025 39.24 39.24 35.53 38.62 1 Million
09 Apr, 2025 34.08 40.0 33.19 39.56 1.05 Million
08 Apr, 2025 38.5 39.49 34.31 34.89 910.77 Thousand