Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 67.0 67.25 65.59 65.59 645.19 Thousand
25 Jul, 2025 65.77 67.23 63.75 66.82 628.21 Thousand
24 Jul, 2025 64.3 66.43 64.27 65.69 931.1 Thousand
23 Jul, 2025 63.95 64.88 62.78 64.15 491.2 Thousand
22 Jul, 2025 62.22 63.45 61.51 63.26 646.46 Thousand
21 Jul, 2025 62.98 64.0 61.62 62.37 1.13 Million
18 Jul, 2025 61.88 63.43 61.33 63.26 1.06 Million
17 Jul, 2025 57.18 61.53 56.91 61.44 1.33 Million
16 Jul, 2025 55.38 56.77 55.19 56.51 646.24 Thousand
15 Jul, 2025 55.8 56.13 54.09 54.99 495.47 Thousand