Merus N.V. (MRUS)

USD 44.19

(-2.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 52.6 53.31 52.29 53.11 601.5 Thousand
18 Jun, 2025 53.5 54.59 52.51 52.59 1.95 Million
17 Jun, 2025 53.0 53.97 52.41 53.08 1.16 Million
16 Jun, 2025 54.63 54.63 53.0 53.3 669.6 Thousand
13 Jun, 2025 54.59 56.2 54.02 54.61 711.65 Thousand
12 Jun, 2025 54.93 56.22 54.53 55.39 1.49 Million
11 Jun, 2025 56.54 57.0 54.74 55.05 833.43 Thousand
10 Jun, 2025 55.37 57.36 55.16 56.45 1.26 Million
09 Jun, 2025 56.66 56.66 54.02 54.91 1.18 Million
06 Jun, 2025 56.04 57.7 56.01 56.21 761.9 Thousand