USD 14.23
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 14.9 | 15.12 | 14.33 | 14.87 | 684.02 Thousand |
10 Apr, 2025 | 15.15 | 15.22 | 14.43 | 14.96 | 765.1 Thousand |
09 Apr, 2025 | 14.26 | 16.12 | 14.26 | 15.52 | 1.75 Million |
08 Apr, 2025 | 15.58 | 15.98 | 14.36 | 14.46 | 1.08 Million |
07 Apr, 2025 | 14.99 | 15.79 | 14.35 | 15.53 | 1.53 Million |
04 Apr, 2025 | 14.64 | 15.61 | 14.49 | 15.27 | 1.18 Million |
03 Apr, 2025 | 14.46 | 14.66 | 13.93 | 14.48 | 1.35 Million |
02 Apr, 2025 | 14.48 | 15.19 | 14.48 | 15.05 | 1.13 Million |
01 Apr, 2025 | 14.41 | 14.82 | 13.83 | 14.59 | 1.09 Million |
31 Mar, 2025 | 15.28 | 15.61 | 14.09 | 14.47 | 2.6 Million |
JBARF
AVG
7631
FMCCN
601528
SCP