USD 14.23
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 12.86 | 13.02 | 12.2 | 12.22 | 926.32 Thousand |
08 May, 2025 | 12.85 | 12.98 | 12.51 | 12.76 | 1.1 Million |
07 May, 2025 | 13.53 | 13.57 | 12.74 | 12.76 | 818.23 Thousand |
06 May, 2025 | 13.64 | 13.66 | 13.32 | 13.35 | 646.35 Thousand |
05 May, 2025 | 14.18 | 14.24 | 13.75 | 13.77 | 472.61 Thousand |
02 May, 2025 | 14.25 | 14.4 | 14.03 | 14.23 | 512.91 Thousand |
01 May, 2025 | 14.05 | 14.26 | 13.92 | 14.14 | 615.3 Thousand |
30 Apr, 2025 | 14.09 | 14.17 | 13.53 | 13.94 | 783.5 Thousand |
29 Apr, 2025 | 14.47 | 14.52 | 14.02 | 14.2 | 571.22 Thousand |
28 Apr, 2025 | 14.47 | 14.62 | 14.28 | 14.47 | 452.3 Thousand |
JBARF
AVG
7631
FMCCN
601528
SCP