USD 14.23
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 14.47 | 14.62 | 14.28 | 14.47 | 452.3 Thousand |
25 Apr, 2025 | 14.45 | 14.58 | 14.17 | 14.52 | 382.12 Thousand |
24 Apr, 2025 | 14.36 | 14.6 | 14.18 | 14.58 | 950.7 Thousand |
23 Apr, 2025 | 14.77 | 15.15 | 14.31 | 14.36 | 690 Thousand |
22 Apr, 2025 | 14.18 | 14.58 | 13.93 | 14.39 | 1.45 Million |
21 Apr, 2025 | 13.86 | 14.03 | 13.52 | 13.99 | 666.03 Thousand |
17 Apr, 2025 | 13.74 | 14.07 | 13.5 | 13.96 | 473.82 Thousand |
16 Apr, 2025 | 13.93 | 14.15 | 13.67 | 13.74 | 701.41 Thousand |
15 Apr, 2025 | 14.25 | 14.46 | 13.81 | 14.02 | 777.9 Thousand |
14 Apr, 2025 | 14.99 | 15.15 | 14.09 | 14.29 | 690.24 Thousand |
JBARF
AVG
7631
FMCCN
601528
SCP