USD 14.23
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 16.43 | 16.43 | 15.68 | 15.92 | 570.1 Thousand |
27 Mar, 2025 | 16.41 | 16.74 | 16.23 | 16.49 | 761.72 Thousand |
26 Mar, 2025 | 16.06 | 16.38 | 15.93 | 16.36 | 725.26 Thousand |
25 Mar, 2025 | 16.63 | 16.63 | 16.01 | 16.04 | 790.7 Thousand |
24 Mar, 2025 | 17.44 | 17.6 | 16.6 | 16.69 | 857.53 Thousand |
21 Mar, 2025 | 16.9 | 17.34 | 16.79 | 17.2 | 2.24 Million |
20 Mar, 2025 | 17.02 | 17.18 | 16.92 | 17.05 | 740.4 Thousand |
19 Mar, 2025 | 16.94 | 17.24 | 16.85 | 17.06 | 807.93 Thousand |
18 Mar, 2025 | 16.73 | 16.89 | 16.36 | 16.85 | 687.5 Thousand |
17 Mar, 2025 | 16.39 | 16.86 | 16.23 | 16.8 | 979.7 Thousand |
JBARF
AVG
7631
FMCCN
601528
SCP