Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2000 | 7.56 | 7.56 | 7.56 | 7.56 | 1350.00 |
| 05 Jan, 2000 | 7.66 | 7.66 | 7.56 | 7.63 | 19.91 Thousand |
| 04 Jan, 2000 | 7.52 | 7.69 | 7.5 | 7.63 | 32.4 Thousand |
| 03 Jan, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 1013.00 |
| 31 Dec, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 14.51 Thousand |
| 30 Dec, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 5062.00 |
| 29 Dec, 1999 | 7.5 | 7.63 | 7.5 | 7.5 | 147.48 Thousand |
| 28 Dec, 1999 | 7.41 | 7.63 | 7.41 | 7.5 | 121.5 Thousand |
| 27 Dec, 1999 | 7.31 | 7.38 | 7.31 | 7.38 | 11.81 Thousand |
| 23 Dec, 1999 | 7.31 | 7.63 | 7.25 | 7.44 | 20.25 Thousand |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR