Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2000 | 8.13 | 8.25 | 7.94 | 8.0 | 24.63 Thousand |
| 20 Jan, 2000 | 7.94 | 8.0 | 7.94 | 8.0 | 57.37 Thousand |
| 19 Jan, 2000 | 7.94 | 7.94 | 7.94 | 7.94 | 8100.00 |
| 18 Jan, 2000 | 8.03 | 8.09 | 7.88 | 7.94 | 28.01 Thousand |
| 14 Jan, 2000 | 7.88 | 8.0 | 7.88 | 8.0 | 87.75 Thousand |
| 13 Jan, 2000 | 7.75 | 8.0 | 7.75 | 8.0 | 69.18 Thousand |
| 12 Jan, 2000 | 7.59 | 7.88 | 7.59 | 7.75 | 63.45 Thousand |
| 11 Jan, 2000 | 7.5 | 7.59 | 7.5 | 7.56 | 46.91 Thousand |
| 10 Jan, 2000 | 7.56 | 7.56 | 7.56 | 7.56 | 8100.00 |
| 07 Jan, 2000 | 7.56 | 7.59 | 7.56 | 7.59 | 5737.00 |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR