Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2000 | 7.94 | 7.94 | 7.94 | 7.94 | 675.00 |
| 04 Feb, 2000 | 8.13 | 8.13 | 8.06 | 8.06 | 4725.00 |
| 02 Feb, 2000 | 8.31 | 8.31 | 8.13 | 8.13 | 4050.00 |
| 01 Feb, 2000 | 8.75 | 8.75 | 7.81 | 8.0 | 46.57 Thousand |
| 31 Jan, 2000 | 7.63 | 9.63 | 7.63 | 8.75 | 170.1 Thousand |
| 28 Jan, 2000 | 7.94 | 8.25 | 7.94 | 8.0 | 54.67 Thousand |
| 27 Jan, 2000 | 7.94 | 8.0 | 7.94 | 8.0 | 10.8 Thousand |
| 26 Jan, 2000 | 7.94 | 7.94 | 7.94 | 7.94 | 10.8 Thousand |
| 25 Jan, 2000 | 7.94 | 8.06 | 7.94 | 7.94 | 180.9 Thousand |
| 24 Jan, 2000 | 8.0 | 8.03 | 7.88 | 8.0 | 51.97 Thousand |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR