Monro Muffler Brake Inc (MNRO)
USD 19.0
(0.69%)
USD 19.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1999 | 7.5 | 7.81 | 7.5 | 7.5 | 1688.00 |
| 07 Dec, 1999 | 7.16 | 7.63 | 7.16 | 7.56 | 48.26 Thousand |
| 06 Dec, 1999 | 7.25 | 7.5 | 7.16 | 7.16 | 97.2 Thousand |
| 03 Dec, 1999 | 7.06 | 7.13 | 7.06 | 7.13 | 6075.00 |
| 02 Dec, 1999 | 7.06 | 7.25 | 7.0 | 7.13 | 89.1 Thousand |
| 01 Dec, 1999 | 7.06 | 7.25 | 7.06 | 7.06 | 102.6 Thousand |
| 30 Nov, 1999 | 7.19 | 7.25 | 7.06 | 7.13 | 70.53 Thousand |
| 29 Nov, 1999 | 7.13 | 7.13 | 7.0 | 7.06 | 30.71 Thousand |
| 24 Nov, 1999 | 7.06 | 7.19 | 7.06 | 7.19 | 9112.00 |
| 23 Nov, 1999 | 7.06 | 7.13 | 7.06 | 7.13 | 14.85 Thousand |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR