Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 7.0 7.0 7.0 7.0 3375.00
19 Nov, 1999 7.19 7.19 7.0 7.0 137.7 Thousand
18 Nov, 1999 7.13 7.13 7.13 7.13 4725.00
17 Nov, 1999 7.13 7.13 7.13 7.13 1688.00
16 Nov, 1999 7.13 7.13 7.13 7.13 675.00
15 Nov, 1999 7.13 7.38 7.0 7.38 63.45 Thousand
12 Nov, 1999 7.03 7.13 7.0 7.13 79.65 Thousand
11 Nov, 1999 6.88 7.06 6.88 6.97 29.7 Thousand
10 Nov, 1999 7.25 7.5 7.0 7.0 57.03 Thousand
09 Nov, 1999 7.25 7.5 7.03 7.03 90.78 Thousand