USD 14.23
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 26.35 | 26.4 | 25.83 | 26.13 | 347.4 Thousand |
17 Oct, 2023 | 26.45 | 26.86 | 26.17 | 26.5 | 437.4 Thousand |
16 Oct, 2023 | 26.0 | 27.03 | 25.8 | 26.73 | 416.4 Thousand |
13 Oct, 2023 | 26.36 | 26.76 | 25.43 | 25.71 | 358.8 Thousand |
12 Oct, 2023 | 26.49 | 26.49 | 25.66 | 26.31 | 504.7 Thousand |
11 Oct, 2023 | 27.22 | 27.4 | 26.21 | 26.43 | 362.13 Thousand |
10 Oct, 2023 | 26.55 | 27.53 | 26.55 | 27.07 | 456.54 Thousand |
09 Oct, 2023 | 26.82 | 27.15 | 26.47 | 26.47 | 316.83 Thousand |
06 Oct, 2023 | 26.81 | 27.51 | 26.75 | 26.91 | 406 Thousand |
05 Oct, 2023 | 27.03 | 27.33 | 26.63 | 27.02 | 385.6 Thousand |
JBARF
AVG
7631
FMCCN
601528
SCP