USD 14.23
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 27.02 | 27.25 | 26.78 | 27.02 | 385.15 Thousand |
03 Oct, 2023 | 26.3 | 26.99 | 26.26 | 26.95 | 501.34 Thousand |
02 Oct, 2023 | 27.7 | 27.73 | 26.22 | 26.34 | 617.92 Thousand |
29 Sep, 2023 | 27.87 | 28.01 | 27.5 | 27.77 | 344.54 Thousand |
28 Sep, 2023 | 27.43 | 27.65 | 27.2 | 27.56 | 391.3 Thousand |
27 Sep, 2023 | 27.64 | 27.8 | 27.18 | 27.52 | 270.04 Thousand |
26 Sep, 2023 | 28.03 | 28.27 | 27.34 | 27.37 | 305.8 Thousand |
25 Sep, 2023 | 28.43 | 28.72 | 28.06 | 28.15 | 305.51 Thousand |
22 Sep, 2023 | 28.89 | 29.0 | 28.33 | 28.44 | 399.94 Thousand |
21 Sep, 2023 | 28.96 | 29.33 | 28.89 | 28.93 | 316.73 Thousand |
JBARF
AVG
7631
FMCCN
601528
SCP