USD 14.23
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 25.1 | 26.23 | 25.1 | 25.97 | 600.93 Thousand |
01 Nov, 2023 | 24.72 | 25.28 | 24.0 | 24.6 | 486.7 Thousand |
31 Oct, 2023 | 24.82 | 25.06 | 24.41 | 24.82 | 436.6 Thousand |
30 Oct, 2023 | 25.95 | 26.13 | 24.84 | 24.9 | 585.6 Thousand |
27 Oct, 2023 | 25.8 | 26.16 | 25.62 | 26.02 | 447.31 Thousand |
26 Oct, 2023 | 25.75 | 25.98 | 24.75 | 25.74 | 597.9 Thousand |
25 Oct, 2023 | 25.89 | 26.3 | 22.72 | 26.13 | 1.4 Million |
24 Oct, 2023 | 24.95 | 25.24 | 24.62 | 24.69 | 924.72 Thousand |
23 Oct, 2023 | 24.98 | 25.26 | 24.6 | 24.68 | 793 Thousand |
20 Oct, 2023 | 25.19 | 25.29 | 24.95 | 25.0 | 415.92 Thousand |
JBARF
AVG
7631
FMCCN
601528
SCP