USD 14.23
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 28.78 | 28.9 | 28.12 | 28.24 | 541.51 Thousand |
15 Nov, 2023 | 28.04 | 29.35 | 28.02 | 29.13 | 622.13 Thousand |
14 Nov, 2023 | 27.55 | 28.28 | 27.55 | 28.02 | 411.1 Thousand |
13 Nov, 2023 | 26.65 | 27.15 | 26.65 | 26.75 | 305.71 Thousand |
10 Nov, 2023 | 26.32 | 27.45 | 26.02 | 26.89 | 389.5 Thousand |
09 Nov, 2023 | 26.55 | 26.75 | 26.16 | 26.22 | 277.5 Thousand |
08 Nov, 2023 | 26.88 | 27.36 | 26.37 | 26.63 | 485.1 Thousand |
07 Nov, 2023 | 26.19 | 27.02 | 25.93 | 26.99 | 465 Thousand |
06 Nov, 2023 | 26.6 | 26.99 | 26.26 | 26.31 | 421.9 Thousand |
03 Nov, 2023 | 26.49 | 27.13 | 26.36 | 26.84 | 432.63 Thousand |
JBARF
AVG
7631
FMCCN
601528
SCP