MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.69 | 5.75 | 5.61 | 5.65 | 3.61 Million |
| 06 Oct, 2025 | 5.75 | 5.85 | 5.65 | 5.66 | 3.39 Million |
| 03 Oct, 2025 | 5.5 | 5.9 | 5.49 | 5.76 | 5.12 Million |
| 02 Oct, 2025 | 5.41 | 5.5 | 5.35 | 5.49 | 2.63 Million |
| 01 Oct, 2025 | 5.39 | 5.55 | 5.33 | 5.38 | 3.52 Million |
| 30 Sep, 2025 | 5.36 | 5.43 | 5.34 | 5.37 | 2.52 Million |
| 29 Sep, 2025 | 5.58 | 5.62 | 5.33 | 5.39 | 3.59 Million |
| 26 Sep, 2025 | 5.34 | 5.54 | 5.3 | 5.53 | 6.07 Million |
| 25 Sep, 2025 | 5.31 | 5.37 | 5.19 | 5.33 | 4.61 Million |
| 24 Sep, 2025 | 5.35 | 5.43 | 5.3 | 5.33 | 3.59 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY