MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.42 | 5.6 | 5.41 | 5.48 | 3.88 Million |
| 03 Nov, 2025 | 5.6 | 5.68 | 5.45 | 5.48 | 3.27 Million |
| 31 Oct, 2025 | 5.51 | 5.66 | 5.46 | 5.59 | 3.41 Million |
| 30 Oct, 2025 | 5.54 | 5.72 | 5.43 | 5.55 | 4.2 Million |
| 29 Oct, 2025 | 5.3 | 5.67 | 5.24 | 5.54 | 7.82 Million |
| 28 Oct, 2025 | 5.37 | 5.45 | 5.26 | 5.3 | 2.93 Million |
| 27 Oct, 2025 | 5.3 | 5.5 | 5.28 | 5.42 | 2.68 Million |
| 24 Oct, 2025 | 5.52 | 5.52 | 5.3 | 5.31 | 2.97 Million |
| 23 Oct, 2025 | 5.53 | 5.61 | 5.46 | 5.49 | 3.61 Million |
| 22 Oct, 2025 | 5.5 | 5.62 | 5.46 | 5.53 | 4.36 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY