MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 14.15 14.4 14.0 14.01 41.58 Thousand
30 Jul, 2004 14.08 14.15 13.98 14.15 47.68 Thousand
29 Jul, 2004 14.1 14.2 14.0 14.01 120.64 Thousand
28 Jul, 2004 15.5 15.99 13.99 14.08 894.16 Thousand