MannKind Corporation (MNKD)
USD 5.0
(1.01%)
USD 5.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.3 | 4.37 | 4.3 | 4.36 | 57.54 Thousand |
| 05 Jun, 2025 | 4.35 | 4.37 | 4.27 | 4.29 | 41.16 Thousand |
| 04 Jun, 2025 | 4.43 | 4.48 | 4.42 | 4.43 | 116.28 Thousand |
| 03 Jun, 2025 | 4.3 | 4.33 | 4.25 | 4.32 | 61.54 Thousand |
| 02 Jun, 2025 | 4.14 | 4.22 | 4.13 | 4.21 | 206.24 Thousand |
| 30 May, 2025 | 4.12 | 4.19 | 4.07 | 4.15 | 2.47 Million |
| 29 May, 2025 | 4.13 | 4.15 | 4.08 | 4.12 | 1.27 Million |
| 28 May, 2025 | 4.23 | 4.25 | 4.07 | 4.07 | 1.89 Million |
| 27 May, 2025 | 4.14 | 4.24 | 4.11 | 4.21 | 1.81 Million |
| 23 May, 2025 | 4.15 | 4.19 | 4.1 | 4.12 | 2.03 Million |
ACCR
TERASOFT
VGID
016740
SFL
JNSH