MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.95 | 5.1 | 4.93 | 5.06 | 3.76 Million |
| 17 Nov, 2025 | 5.03 | 5.15 | 4.97 | 4.98 | 3.49 Million |
| 14 Nov, 2025 | 5.0 | 5.24 | 5.0 | 5.06 | 3.46 Million |
| 13 Nov, 2025 | 5.27 | 5.29 | 5.06 | 5.07 | 3.82 Million |
| 12 Nov, 2025 | 5.3 | 5.35 | 5.16 | 5.25 | 2.81 Million |
| 11 Nov, 2025 | 5.34 | 5.41 | 5.17 | 5.25 | 3.12 Million |
| 10 Nov, 2025 | 5.2 | 5.5 | 4.95 | 5.42 | 8.18 Million |
| 07 Nov, 2025 | 5.6 | 5.67 | 5.52 | 5.63 | 3.17 Million |
| 06 Nov, 2025 | 6.13 | 6.13 | 5.66 | 5.7 | 4.31 Million |
| 05 Nov, 2025 | 5.96 | 6.24 | 5.68 | 6.06 | 10.93 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY