MannKind Corporation (MNKD)
USD 4.69
(1.63%)
USD 4.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.24 | 5.29 | 5.14 | 5.21 | 2.17 Million |
| 11 Mar, 2025 | 4.98 | 5.26 | 4.91 | 5.25 | 2.38 Million |
| 10 Mar, 2025 | 4.91 | 5.04 | 4.77 | 4.99 | 2.81 Million |
| 07 Mar, 2025 | 4.92 | 5.04 | 4.88 | 4.98 | 3.06 Million |
| 06 Mar, 2025 | 5.1 | 5.12 | 4.9 | 4.92 | 2.56 Million |
| 05 Mar, 2025 | 5.14 | 5.19 | 5.08 | 5.15 | 2.19 Million |
| 04 Mar, 2025 | 5.01 | 5.19 | 5.01 | 5.15 | 2.82 Million |
| 03 Mar, 2025 | 5.35 | 5.39 | 5.1 | 5.13 | 3.27 Million |
| 28 Feb, 2025 | 5.24 | 5.41 | 5.21 | 5.34 | 2.98 Million |
| 27 Feb, 2025 | 5.47 | 5.74 | 5.15 | 5.23 | 4.12 Million |
ACCR
TERASOFT
VGID
016740
SFL
JNSH