MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.49 | 5.55 | 5.35 | 5.51 | 3.75 Million |
| 20 Oct, 2025 | 5.58 | 5.58 | 5.28 | 5.49 | 3.79 Million |
| 17 Oct, 2025 | 5.31 | 5.52 | 5.2 | 5.47 | 5.61 Million |
| 16 Oct, 2025 | 5.23 | 5.39 | 5.22 | 5.35 | 5.32 Million |
| 15 Oct, 2025 | 5.1 | 5.27 | 5.06 | 5.23 | 3.91 Million |
| 14 Oct, 2025 | 5.05 | 5.15 | 5.02 | 5.1 | 4.29 Million |
| 13 Oct, 2025 | 4.92 | 5.15 | 4.89 | 5.1 | 4.51 Million |
| 10 Oct, 2025 | 5.2 | 5.2 | 4.79 | 4.88 | 8.95 Million |
| 09 Oct, 2025 | 5.47 | 5.7 | 5.02 | 5.14 | 8.99 Million |
| 08 Oct, 2025 | 5.67 | 5.72 | 5.43 | 5.44 | 4.75 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY