MannKind Corporation (MNKD)
USD 4.69
(1.63%)
USD 4.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.56 | 5.63 | 5.51 | 5.58 | 1.12 Million |
| 10 Feb, 2025 | 5.79 | 5.86 | 5.56 | 5.59 | 1.84 Million |
| 07 Feb, 2025 | 5.65 | 5.77 | 5.59 | 5.63 | 1.22 Million |
| 06 Feb, 2025 | 5.63 | 5.72 | 5.54 | 5.65 | 1.23 Million |
| 05 Feb, 2025 | 5.61 | 5.75 | 5.59 | 5.64 | 1.56 Million |
| 04 Feb, 2025 | 5.56 | 5.6 | 5.46 | 5.59 | 2.35 Million |
| 03 Feb, 2025 | 5.61 | 5.68 | 5.46 | 5.57 | 2.66 Million |
| 31 Jan, 2025 | 5.97 | 5.98 | 5.75 | 5.79 | 2.88 Million |
| 30 Jan, 2025 | 6.13 | 6.16 | 5.91 | 5.97 | 1.69 Million |
| 29 Jan, 2025 | 6.08 | 6.19 | 6.01 | 6.11 | 966.8 Thousand |
ACCR
TERASOFT
VGID
016740
SFL
JNSH