MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.55 | 5.55 | 5.28 | 5.35 | 4.62 Million |
| 22 Sep, 2025 | 5.48 | 5.64 | 5.39 | 5.57 | 2.99 Million |
| 19 Sep, 2025 | 5.63 | 5.63 | 5.42 | 5.43 | 4.72 Million |
| 18 Sep, 2025 | 5.4 | 5.62 | 5.4 | 5.61 | 3.63 Million |
| 17 Sep, 2025 | 5.38 | 5.54 | 5.38 | 5.39 | 2.57 Million |
| 16 Sep, 2025 | 5.39 | 5.4 | 5.25 | 5.37 | 3.11 Million |
| 15 Sep, 2025 | 5.55 | 5.77 | 5.29 | 5.38 | 6.16 Million |
| 12 Sep, 2025 | 5.4 | 5.6 | 5.38 | 5.57 | 4.15 Million |
| 11 Sep, 2025 | 5.6 | 5.68 | 5.36 | 5.42 | 3.99 Million |
| 10 Sep, 2025 | 5.5 | 5.61 | 5.43 | 5.57 | 3.56 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY