MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.94 | 4.0 | 3.76 | 3.9 | 5.24 Million |
| 22 Aug, 2025 | 3.96 | 4.12 | 3.95 | 4.11 | 3.05 Million |
| 21 Aug, 2025 | 3.95 | 3.97 | 3.9 | 3.94 | 1.62 Million |
| 20 Aug, 2025 | 3.91 | 3.98 | 3.87 | 3.97 | 1.75 Million |
| 19 Aug, 2025 | 3.84 | 3.99 | 3.82 | 3.96 | 3.13 Million |
| 18 Aug, 2025 | 3.75 | 3.85 | 3.74 | 3.81 | 2.22 Million |
| 15 Aug, 2025 | 3.73 | 3.75 | 3.69 | 3.73 | 3.12 Million |
| 14 Aug, 2025 | 3.7 | 3.72 | 3.6 | 3.7 | 2.17 Million |
| 13 Aug, 2025 | 3.71 | 3.81 | 3.67 | 3.73 | 2.69 Million |
| 12 Aug, 2025 | 3.44 | 3.66 | 3.44 | 3.66 | 4.56 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY