MannKind Corporation (MNKD)
USD 4.69
(1.63%)
USD 4.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.08 | 6.19 | 5.99 | 6.13 | 1.98 Million |
| 10 Jan, 2025 | 6.12 | 6.15 | 5.98 | 6.09 | 2.02 Million |
| 08 Jan, 2025 | 6.26 | 6.32 | 6.15 | 6.17 | 1.76 Million |
| 07 Jan, 2025 | 6.38 | 6.43 | 6.21 | 6.26 | 1.78 Million |
| 06 Jan, 2025 | 6.51 | 6.58 | 6.38 | 6.38 | 1.61 Million |
| 03 Jan, 2025 | 6.6 | 6.67 | 6.48 | 6.48 | 1.71 Million |
| 02 Jan, 2025 | 6.5 | 6.68 | 6.5 | 6.6 | 3.13 Million |
| 31 Dec, 2024 | 6.53 | 6.62 | 6.42 | 6.43 | 1.71 Million |
| 30 Dec, 2024 | 6.75 | 6.75 | 6.47 | 6.52 | 5.42 Million |
| 27 Dec, 2024 | 6.87 | 6.88 | 6.67 | 6.82 | 2.25 Million |
ACCR
TERASOFT
VGID
016740
SFL
JNSH