MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.52 | 3.59 | 3.38 | 3.42 | 3.14 Million |
| 08 Aug, 2025 | 3.45 | 3.59 | 3.45 | 3.52 | 3.59 Million |
| 07 Aug, 2025 | 3.57 | 3.59 | 3.4 | 3.43 | 4.58 Million |
| 06 Aug, 2025 | 3.67 | 3.72 | 3.45 | 3.47 | 9.51 Million |
| 05 Aug, 2025 | 3.91 | 4.07 | 3.9 | 3.99 | 2.44 Million |
| 04 Aug, 2025 | 3.79 | 3.97 | 3.76 | 3.92 | 2.04 Million |
| 01 Aug, 2025 | 3.77 | 3.81 | 3.7 | 3.75 | 2.54 Million |
| 31 Jul, 2025 | 3.87 | 3.9 | 3.75 | 3.78 | 2.06 Million |
| 30 Jul, 2025 | 3.85 | 3.99 | 3.84 | 3.87 | 2.48 Million |
| 29 Jul, 2025 | 3.96 | 4.07 | 3.81 | 3.82 | 4.34 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY