MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.79 | 4.04 | 3.77 | 4.03 | 2.97 Million |
| 11 Jul, 2025 | 3.75 | 3.8 | 3.73 | 3.77 | 1.82 Million |
| 10 Jul, 2025 | 3.8 | 3.83 | 3.76 | 3.8 | 1.8 Million |
| 09 Jul, 2025 | 3.65 | 3.82 | 3.63 | 3.82 | 3.52 Million |
| 08 Jul, 2025 | 3.56 | 3.67 | 3.54 | 3.62 | 2.53 Million |
| 07 Jul, 2025 | 3.57 | 3.6 | 3.51 | 3.54 | 2.37 Million |
| 03 Jul, 2025 | 3.69 | 3.69 | 3.55 | 3.6 | 1.74 Million |
| 02 Jul, 2025 | 3.59 | 3.68 | 3.52 | 3.62 | 3.25 Million |
| 01 Jul, 2025 | 3.74 | 3.77 | 3.55 | 3.58 | 5.3 Million |
| 30 Jun, 2025 | 3.76 | 3.78 | 3.65 | 3.74 | 3.31 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY