MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.78 | 3.78 | 3.68 | 3.76 | 9.45 Million |
| 26 Jun, 2025 | 3.85 | 3.87 | 3.72 | 3.77 | 2.29 Million |
| 25 Jun, 2025 | 3.96 | 4.0 | 3.7 | 3.85 | 4.25 Million |
| 24 Jun, 2025 | 3.83 | 3.99 | 3.75 | 3.99 | 3.55 Million |
| 23 Jun, 2025 | 3.72 | 3.8 | 3.65 | 3.8 | 3.15 Million |
| 20 Jun, 2025 | 3.84 | 3.88 | 3.75 | 3.77 | 6.16 Million |
| 18 Jun, 2025 | 3.72 | 3.88 | 3.63 | 3.81 | 3.42 Million |
| 17 Jun, 2025 | 3.79 | 3.79 | 3.7 | 3.75 | 2.48 Million |
| 16 Jun, 2025 | 3.78 | 3.85 | 3.72 | 3.81 | 2.7 Million |
| 13 Jun, 2025 | 3.8 | 3.81 | 3.7 | 3.71 | 1.78 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY