MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.55 | 5.71 | 5.48 | 5.51 | 4.12 Million |
| 08 Sep, 2025 | 5.5 | 5.61 | 5.44 | 5.57 | 4.92 Million |
| 05 Sep, 2025 | 5.48 | 5.83 | 5.4 | 5.54 | 6.75 Million |
| 04 Sep, 2025 | 5.48 | 5.52 | 5.22 | 5.34 | 5.61 Million |
| 03 Sep, 2025 | 5.74 | 6.0 | 5.49 | 5.51 | 9 Million |
| 02 Sep, 2025 | 6.06 | 6.2 | 5.62 | 5.74 | 27.71 Million |
| 29 Aug, 2025 | 4.5 | 4.62 | 4.5 | 4.59 | 4.21 Million |
| 28 Aug, 2025 | 4.5 | 4.59 | 4.41 | 4.49 | 6.03 Million |
| 27 Aug, 2025 | 4.2 | 4.62 | 4.17 | 4.52 | 8.61 Million |
| 26 Aug, 2025 | 4.12 | 4.14 | 3.91 | 4.07 | 4.17 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY