MannKind Corporation (MNKD)
USD 4.69
(1.63%)
USD 4.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6.14 | 6.23 | 6.05 | 6.11 | 1.21 Million |
| 27 Jan, 2025 | 5.97 | 6.15 | 5.96 | 6.09 | 1.43 Million |
| 24 Jan, 2025 | 5.94 | 6.09 | 5.91 | 6.03 | 1.38 Million |
| 23 Jan, 2025 | 6.11 | 6.13 | 5.92 | 5.95 | 2.63 Million |
| 22 Jan, 2025 | 6.01 | 6.24 | 5.99 | 6.17 | 2.31 Million |
| 21 Jan, 2025 | 6.06 | 6.11 | 5.96 | 6.04 | 2.97 Million |
| 17 Jan, 2025 | 6.04 | 6.04 | 5.79 | 6.01 | 3.44 Million |
| 16 Jan, 2025 | 6.05 | 6.11 | 6.0 | 6.01 | 1.41 Million |
| 15 Jan, 2025 | 6.16 | 6.18 | 6.01 | 6.07 | 1.58 Million |
| 14 Jan, 2025 | 6.24 | 6.32 | 6.0 | 6.03 | 1.8 Million |
ACCR
TERASOFT
VGID
016740
SFL
JNSH