Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 190.0 190.01 177.78 178.96 1.41 Million
06 Oct, 2025 184.61 194.23 182.08 188.66 1.35 Million
03 Oct, 2025 183.37 187.39 180.89 183.57 912.97 Thousand
02 Oct, 2025 184.59 186.98 180.1 182.26 2.11 Million
01 Oct, 2025 192.53 196.93 179.56 184.32 2.88 Million
30 Sep, 2025 202.42 202.42 192.05 193.69 1.45 Million
29 Sep, 2025 207.5 208.72 200.6 201.57 882.83 Thousand
26 Sep, 2025 207.3 209.04 205.41 206.59 595.82 Thousand
25 Sep, 2025 209.6 210.0 205.05 207.28 1.17 Million
24 Sep, 2025 216.0 220.8 211.32 212.4 1.25 Million