monday.com Ltd. (MNDY)

USD 279.12

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 278.63 298.72 278.0 290.49 1.23 Million
12 May, 2025 287.75 290.0 270.25 279.17 2.06 Million
09 May, 2025 282.71 282.99 270.07 278.24 1.29 Million
08 May, 2025 279.8 284.28 276.19 281.69 531.31 Thousand
07 May, 2025 275.45 277.15 271.29 276.27 564.7 Thousand
06 May, 2025 270.0 279.15 266.11 275.6 350.65 Thousand
05 May, 2025 272.98 280.57 272.98 273.31 370.36 Thousand
02 May, 2025 282.27 282.27 272.75 279.12 553.83 Thousand
01 May, 2025 283.71 283.84 276.56 277.13 725.8 Thousand
30 Apr, 2025 271.01 281.83 262.33 280.99 420.79 Thousand