Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 185.24 198.15 185.24 192.28 836.81 Thousand
20 Oct, 2025 182.53 186.72 182.09 186.02 660.75 Thousand
17 Oct, 2025 176.23 182.08 176.0 181.58 653.58 Thousand
16 Oct, 2025 181.36 185.0 176.0 176.94 1 Million
15 Oct, 2025 189.61 189.61 179.15 180.91 1.17 Million
14 Oct, 2025 184.05 188.98 182.5 187.67 848.91 Thousand
13 Oct, 2025 188.11 188.25 181.31 185.65 832.34 Thousand
10 Oct, 2025 190.8 192.19 183.02 185.03 779.99 Thousand
09 Oct, 2025 184.72 191.21 184.1 190.61 751.63 Thousand
08 Oct, 2025 180.0 186.66 177.85 184.19 1.36 Million