monday.com Ltd. (MNDY)

USD 231.99

(-7.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 274.87 283.68 273.74 280.8 508.86 Thousand
02 Dec, 2024 285.0 285.99 274.27 274.7 787.42 Thousand
29 Nov, 2024 286.95 289.06 284.54 285.36 250.22 Thousand
27 Nov, 2024 291.66 292.0 279.79 286.95 654.9 Thousand
26 Nov, 2024 296.89 302.29 292.43 293.0 666.23 Thousand
25 Nov, 2024 291.88 298.22 289.94 296.1 1.04 Million
22 Nov, 2024 278.03 293.25 278.03 284.59 1.3 Million
21 Nov, 2024 263.27 278.2 263.27 276.26 1.19 Million
20 Nov, 2024 257.7 261.71 255.5 260.15 438.3 Thousand
19 Nov, 2024 253.5 258.52 252.5 257.02 841.84 Thousand