monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 247.57 250.06 232.0 242.37 1.25 Million
12 Mar, 2025 247.32 257.0 244.34 250.0 1.37 Million
11 Mar, 2025 235.0 242.97 232.85 242.82 1.35 Million
10 Mar, 2025 243.04 243.83 226.26 233.06 1.64 Million
07 Mar, 2025 254.6 257.02 235.68 252.26 1.46 Million
06 Mar, 2025 274.04 274.6 254.0 254.0 956.11 Thousand
05 Mar, 2025 275.69 281.9 272.03 280.2 458.63 Thousand
04 Mar, 2025 268.63 284.28 264.6 276.52 670.96 Thousand
03 Mar, 2025 300.38 303.34 277.62 278.37 708.73 Thousand
28 Feb, 2025 293.73 297.3 288.0 296.77 666.08 Thousand