monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 318.48 332.9 316.65 317.73 1.48 Million
11 Feb, 2025 326.58 334.9 320.12 327.92 2.28 Million
10 Feb, 2025 315.11 342.64 295.47 326.58 6.39 Million
07 Feb, 2025 266.0 267.77 252.69 258.24 1.57 Million
06 Feb, 2025 257.51 265.63 257.51 265.33 744.35 Thousand
05 Feb, 2025 257.25 263.5 254.21 259.49 690.07 Thousand
04 Feb, 2025 246.98 257.5 246.98 254.18 612.16 Thousand
03 Feb, 2025 249.01 252.6 242.43 248.33 857.7 Thousand
31 Jan, 2025 248.36 261.65 247.96 255.46 1.2 Million
30 Jan, 2025 248.71 250.31 237.72 241.86 1.07 Million