monday.com Ltd. (MNDY)

USD 279.12

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 274.39 277.63 272.0 276.3 388.94 Thousand
28 Apr, 2025 274.6 278.0 265.33 274.56 613.74 Thousand
25 Apr, 2025 265.6 276.15 264.0 274.0 624.47 Thousand
24 Apr, 2025 254.61 266.82 253.75 265.68 760.21 Thousand
23 Apr, 2025 249.87 260.27 246.25 247.99 715.1 Thousand
22 Apr, 2025 235.38 238.78 230.94 237.67 351.5 Thousand
21 Apr, 2025 244.99 246.57 228.6 229.03 431.3 Thousand
17 Apr, 2025 245.8 252.41 239.59 246.28 551.7 Thousand
16 Apr, 2025 245.27 253.23 240.53 250.34 574.36 Thousand
15 Apr, 2025 244.85 253.85 244.85 251.1 573.35 Thousand