Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 214.67 218.15 211.32 215.42 1.16 Million
22 Sep, 2025 217.7 218.45 211.5 211.99 1.09 Million
19 Sep, 2025 207.78 220.32 207.5 219.15 2.33 Million
18 Sep, 2025 192.19 206.86 191.09 206.18 2.03 Million
17 Sep, 2025 198.87 201.32 180.3 188.39 2.61 Million
16 Sep, 2025 193.28 196.24 191.01 195.6 1.07 Million
15 Sep, 2025 192.19 195.94 190.51 193.49 1.92 Million
12 Sep, 2025 192.86 192.86 189.09 191.95 946.71 Thousand
11 Sep, 2025 189.4 192.49 188.09 191.8 867.86 Thousand
10 Sep, 2025 191.64 195.1 186.59 187.34 790.33 Thousand