monday.com Ltd. (MNDY)

USD 279.12

(0.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 236.51 245.33 230.66 243.16 680.05 Thousand
28 Mar, 2025 255.05 255.45 244.3 247.01 618.35 Thousand
27 Mar, 2025 260.37 260.37 252.24 255.68 719.37 Thousand
26 Mar, 2025 276.93 276.93 260.98 264.47 599.41 Thousand
25 Mar, 2025 276.96 281.86 275.05 277.35 352.15 Thousand
24 Mar, 2025 271.76 280.31 271.51 276.52 765.67 Thousand
21 Mar, 2025 258.48 268.38 257.96 265.45 580.78 Thousand
20 Mar, 2025 260.7 268.52 260.0 264.56 381.87 Thousand
19 Mar, 2025 260.75 265.48 256.87 262.68 680.76 Thousand
18 Mar, 2025 260.35 264.4 256.06 257.23 809.63 Thousand