Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 178.05 179.9 174.9 175.39 836.63 Thousand
22 Aug, 2025 171.01 178.89 169.34 177.89 1.05 Million
21 Aug, 2025 166.74 172.48 166.22 171.46 1.32 Million
20 Aug, 2025 175.93 176.34 171.88 173.37 1.19 Million
19 Aug, 2025 180.13 181.75 175.33 176.09 1.73 Million
18 Aug, 2025 175.75 180.51 174.74 179.01 1.37 Million
15 Aug, 2025 176.92 180.3 175.22 175.74 1.66 Million
14 Aug, 2025 178.25 179.5 173.56 176.92 2.35 Million
13 Aug, 2025 176.28 182.57 174.15 178.51 3.44 Million
12 Aug, 2025 180.15 183.49 171.54 172.15 4.87 Million