monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 216.23 224.88 216.18 220.16 942.31 Thousand
13 Jan, 2025 213.29 217.35 210.57 213.0 1.35 Million
10 Jan, 2025 222.68 224.99 215.17 218.47 1.42 Million
08 Jan, 2025 225.11 228.98 223.71 227.38 513.76 Thousand
07 Jan, 2025 237.0 238.3 223.51 225.36 1.2 Million
06 Jan, 2025 237.8 241.64 233.96 237.0 783.42 Thousand
03 Jan, 2025 233.98 238.92 233.41 235.25 831.34 Thousand
02 Jan, 2025 238.0 240.0 230.87 231.04 721.81 Thousand
31 Dec, 2024 235.87 237.65 231.25 235.44 660.5 Thousand
30 Dec, 2024 229.05 237.72 229.05 235.29 683.73 Thousand