monday.com Ltd. (MNDY)

USD 279.12

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 300.38 303.34 277.62 278.37 708.73 Thousand
28 Feb, 2025 293.73 297.3 288.0 296.77 666.08 Thousand
27 Feb, 2025 312.8 312.82 295.43 296.55 504.09 Thousand
26 Feb, 2025 300.99 309.26 298.63 306.04 841.46 Thousand
25 Feb, 2025 296.63 298.61 287.05 297.33 828.87 Thousand
24 Feb, 2025 300.45 301.67 288.0 298.1 846.12 Thousand
21 Feb, 2025 308.35 313.65 300.36 300.65 871.84 Thousand
20 Feb, 2025 307.51 308.53 294.5 308.01 1.44 Million
19 Feb, 2025 319.04 320.69 307.17 308.27 797.03 Thousand
18 Feb, 2025 316.0 323.72 310.83 322.03 750 Thousand