monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 276.52 286.85 276.27 282.04 415.29 Thousand
11 Dec, 2024 284.51 284.52 276.51 278.03 623 Thousand
10 Dec, 2024 287.68 289.98 272.25 276.43 863.03 Thousand
09 Dec, 2024 299.5 302.77 288.25 290.19 548.85 Thousand
06 Dec, 2024 290.76 302.0 290.02 297.07 688.14 Thousand
05 Dec, 2024 295.99 295.99 283.71 285.02 572.49 Thousand
04 Dec, 2024 282.01 295.0 265.0 292.8 1.07 Million
03 Dec, 2024 274.87 283.68 273.74 280.8 508.86 Thousand
02 Dec, 2024 285.0 285.99 274.27 274.7 787.42 Thousand
29 Nov, 2024 286.95 289.06 284.54 285.36 250.22 Thousand