Monday.Com Ltd (MNDY)
USD 152.52
(3.29%)
USD 152.52
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 284.7 | 291.08 | 282.0 | 290.92 | 361.08 Thousand |
| 11 Jul, 2025 | 298.53 | 301.0 | 283.73 | 284.61 | 674.58 Thousand |
| 10 Jul, 2025 | 310.19 | 315.0 | 293.82 | 301.19 | 548.59 Thousand |
| 09 Jul, 2025 | 308.08 | 314.43 | 306.86 | 309.62 | 496.17 Thousand |
| 08 Jul, 2025 | 308.98 | 309.11 | 303.05 | 305.95 | 358.09 Thousand |
| 07 Jul, 2025 | 305.56 | 307.87 | 302.3 | 307.39 | 403.67 Thousand |
| 03 Jul, 2025 | 304.71 | 313.5 | 304.37 | 307.4 | 296.82 Thousand |
| 02 Jul, 2025 | 300.38 | 306.0 | 295.55 | 299.86 | 366.3 Thousand |
| 01 Jul, 2025 | 311.15 | 312.85 | 297.38 | 303.76 | 514.6 Thousand |
| 30 Jun, 2025 | 310.47 | 316.98 | 310.0 | 314.48 | 502.5 Thousand |
MNKD
MNMD
MNOV
MMYT
MNDO
MNDR