monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 291.66 292.0 279.79 286.95 654.9 Thousand
26 Nov, 2024 296.89 302.29 292.43 293.0 666.23 Thousand
25 Nov, 2024 291.88 298.22 289.94 296.1 1.04 Million
22 Nov, 2024 278.03 293.25 278.03 284.59 1.3 Million
21 Nov, 2024 263.27 278.2 263.27 276.26 1.19 Million
20 Nov, 2024 257.7 261.71 255.5 260.15 438.3 Thousand
19 Nov, 2024 253.5 258.52 252.5 257.02 841.84 Thousand
18 Nov, 2024 259.82 265.91 254.05 255.46 1.09 Million
15 Nov, 2024 264.41 267.0 257.75 262.89 855.57 Thousand
14 Nov, 2024 270.0 270.34 260.38 268.9 1.03 Million