Monday.Com Ltd (MNDY)
USD 152.52
(3.29%)
USD 152.52
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 219.8 | 237.5 | 218.16 | 232.51 | 173.2 Thousand |
| 17 Jun, 2021 | 211.84 | 219.86 | 206.53 | 219.86 | 100.5 Thousand |
| 16 Jun, 2021 | 214.32 | 214.99 | 205.0 | 214.12 | 379.5 Thousand |
| 15 Jun, 2021 | 210.95 | 217.76 | 198.03 | 210.44 | 221.4 Thousand |
| 14 Jun, 2021 | 193.68 | 218.96 | 189.91 | 205.04 | 441.6 Thousand |
| 11 Jun, 2021 | 179.75 | 194.99 | 176.57 | 189.31 | 561 Thousand |
| 10 Jun, 2021 | 173.15 | 182.0 | 155.01 | 178.87 | 2.37 Million |
MNKD
MNMD
MNOV
MMYT
MNDO
MNDR