Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 194.0 210.5 188.82 210.48 104.9 Thousand
16 Jul, 2021 210.2 213.34 195.65 198.98 103.8 Thousand
15 Jul, 2021 221.08 224.03 208.03 209.0 140.8 Thousand
14 Jul, 2021 230.0 230.0 222.88 224.05 32.8 Thousand
13 Jul, 2021 231.2 232.81 227.17 229.3 18.6 Thousand
12 Jul, 2021 234.15 237.87 225.67 231.19 37.8 Thousand
09 Jul, 2021 221.54 235.5 220.47 232.04 80.7 Thousand
08 Jul, 2021 214.57 225.21 203.38 220.44 108.9 Thousand
07 Jul, 2021 243.08 243.08 210.3 215.55 131.7 Thousand
06 Jul, 2021 234.99 256.16 232.01 232.47 202.7 Thousand