Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 222.5 222.5 211.83 214.09 32.3 Thousand
30 Jul, 2021 219.4 224.9 219.4 221.29 26 Thousand
29 Jul, 2021 222.28 225.66 218.2 220.67 38.9 Thousand
28 Jul, 2021 214.0 224.34 212.45 223.15 47 Thousand
27 Jul, 2021 215.39 215.55 210.4 214.1 53.4 Thousand
26 Jul, 2021 208.84 213.88 205.31 213.63 34.4 Thousand
23 Jul, 2021 202.29 206.0 201.95 204.93 26.9 Thousand
22 Jul, 2021 210.95 210.95 203.42 205.39 19.1 Thousand
21 Jul, 2021 204.32 210.5 204.32 208.08 13.8 Thousand
20 Jul, 2021 210.0 210.0 201.35 203.92 44.9 Thousand