Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 378.59 408.23 371.01 382.98 339.9 Thousand
27 Aug, 2021 362.94 364.41 351.87 357.19 122.3 Thousand
26 Aug, 2021 349.46 364.94 341.44 359.64 172.9 Thousand
25 Aug, 2021 367.42 377.44 350.62 351.45 140.5 Thousand
24 Aug, 2021 395.14 396.88 352.01 360.41 415.1 Thousand
23 Aug, 2021 355.6 391.0 355.6 390.0 312.9 Thousand
20 Aug, 2021 350.0 364.13 344.34 352.28 259.7 Thousand
19 Aug, 2021 338.0 354.86 330.23 349.08 413.2 Thousand
18 Aug, 2021 305.88 358.0 304.73 355.98 485.5 Thousand
17 Aug, 2021 277.97 317.69 270.0 305.0 557.6 Thousand